ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

MASSACHUSETTS MUTUAL LIFE INSURANCE CO's Holding History (CIK: 0000225602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,023 Value ($000) $900 Avg Close — Range —
Q4 2014
Shares 8,046 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 8,015 Value ($000) $904 Avg Close — Range —
Q2 2014
Shares 6,750 Value ($000) $778 Avg Close — Range —
Q1 2014
Shares 6,803 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 7,461 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 7,539 Value ($000) $822 Avg Close — Range —