ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 252 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 252 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 454 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 454 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 12 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,144 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 1,739 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 1,859 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 1,864 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 1,864 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 1,864 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 2,534 Value ($000) $278 Avg Close — Range —