ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 224,909 Value ($000) $24,598 Avg Close — Range —
Q2 2021
Shares 226,182 Value ($000) $25,423 Avg Close — Range —
Q1 2021
Shares 208,960 Value ($000) $23,159 Avg Close — Range —
Q4 2020
Shares 205,117 Value ($000) $23,299 Avg Close — Range —
Q3 2020
Shares 235,278 Value ($000) $26,098 Avg Close — Range —