Ticker: EMB CUSIP: 464288281 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,225 | $12,731 | — | — |
| Q3 2025 | 130,662 | $12,438 | — | — |
| Q2 2025 | 129,961 | $12,037 | — | — |
| Q1 2025 | 127,591 | $11,558 | — | — |
| Q4 2024 | 128,456 | $11,438 | — | — |
| Q3 2024 | 108,602 | $10,163 | — | — |
| Q2 2024 | 103,168 | $9,128 | — | — |
| Q1 2024 | 100,793 | $9,038 | — | — |
| Q4 2023 | 100,371 | $8,939 | — | — |
| Q3 2023 | 104,293 | $8,606 | — | — |
| Q2 2023 | 103,398 | $8,948 | — | — |
| Q1 2023 | 101,552 | $8,762 | — | — |
| Q4 2022 | 101,263 | $8,566 | — | — |
| Q3 2022 | 102,257 | $8,119 | — | — |
| Q2 2022 | 124,349 | $10,609 | — | — |
| Q1 2022 | 146,007 | $14,274 | — | — |
| Q4 2021 | 140,681 | $15,343 | — | — |
| Q3 2021 | 136,505 | $15,024 | — | — |
| Q2 2021 | 143,148 | $16,098 | — | — |
| Q1 2021 | 132,063 | $14,379 | — | — |
| Q4 2020 | 4,401 | $510 | — | — |
| Q3 2020 | 4,401 | $488 | — | — |
| Q1 2020 | 4,924 | $476 | — | — |
| Q4 2019 | 67,412 | $7,723 | — | — |
| Q3 2019 | 2,222 | $252 | — | — |