ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 2,861 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 3,343 Value ($000) $310 Avg Close — Range —
Q1 2025
Shares 4,146 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 4,395 Value ($000) $391 Avg Close — Range —
Q3 2024
Shares 4,594 Value ($000) $430 Avg Close — Range —
Q2 2024
Shares 4,711 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 3,014 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 17,533 Value ($000) $1,562 Avg Close — Range —
Q3 2023
Shares 17,113 Value ($000) $1,412 Avg Close — Range —
Q2 2023
Shares 16,406 Value ($000) $1,420 Avg Close — Range —
Q1 2023
Shares 18,943 Value ($000) $1,634 Avg Close — Range —
Q4 2022
Shares 13,471 Value ($000) $1,140 Avg Close — Range —
Q3 2022
Shares 16,607 Value ($000) $1,319 Avg Close — Range —
Q2 2022
Shares 14,228 Value ($000) $1,214 Avg Close — Range —
Q1 2022
Shares 13,594 Value ($000) $1,329 Avg Close — Range —
Q4 2021
Shares 11,945 Value ($000) $1,303 Avg Close — Range —
Q3 2021
Shares 11,438 Value ($000) $1,259 Avg Close — Range —
Q2 2021
Shares 9,215 Value ($000) $1,036 Avg Close — Range —
Q1 2021
Shares 8,633 Value ($000) $940 Avg Close — Range —
Q4 2020
Shares 8,228 Value ($000) $954 Avg Close — Range —
Q3 2020
Shares 8,150 Value ($000) $904 Avg Close — Range —
Q2 2020
Shares 8,044 Value ($000) $879 Avg Close — Range —
Q1 2020
Shares 8,069 Value ($000) $780 Avg Close — Range —
Q4 2019
Shares 29,187 Value ($000) $3,348 Avg Close — Range —
Q3 2019
Shares 27,430 Value ($000) $3,083 Avg Close — Range —
Q2 2019
Shares 26,012 Value ($000) $2,944 Avg Close — Range —
Q1 2019
Shares 24,923 Value ($000) $2,743 Avg Close — Range —
Q4 2018
Shares 13,866 Value ($000) $1,441 Avg Close — Range —
Q3 2018
Shares 13,531 Value ($000) $1,459 Avg Close — Range —
Q2 2018
Shares 13,059 Value ($000) $1,394 Avg Close — Range —
Q1 2018
Shares 12,947 Value ($000) $1,461 Avg Close — Range —
Q4 2017
Shares 10,284 Value ($000) $1,194 Avg Close — Range —
Q3 2017
Shares 10,246 Value ($000) $1,193 Avg Close — Range —
Q2 2017
Shares 8,194 Value ($000) $937 Avg Close — Range —
Q1 2017
Shares 7,003 Value ($000) $796 Avg Close — Range —
Q4 2016
Shares 1,893 Value ($000) $209 Avg Close — Range —