ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 648,911 Value ($000) $71,354 Avg Close — Range —
Q4 2018
Shares 648,911 Value ($000) $67,428 Avg Close — Range —
Q3 2018
Shares 648,911 Value ($000) $69,959 Avg Close — Range —
Q2 2018
Shares 648,911 Value ($000) $69,284 Avg Close — Range —
Q1 2018
Shares 648,911 Value ($000) $73,210 Avg Close — Range —
Q4 2017
Shares 648,911 Value ($000) $75,338 Avg Close — Range —
Q3 2017
Shares 648,911 Value ($000) $75,546 Avg Close — Range —
Q2 2017
Shares 603,451 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 590,791 Value ($000) $67,172 Avg Close — Range —
Q4 2016
Shares 590,791 Value ($000) $65,116 Avg Close — Range —