ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $370 Avg Close — Range —
Q3 2025
Shares 2,320 Value ($000) $221 Avg Close — Range —
Q2 2025
Shares 2,375 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 2,788 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 3,151 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 2,715 Value ($000) $254 Avg Close — Range —
Q2 2024
Shares 2,173 Value ($000) $192 Avg Close — Range —
Q1 2024
Shares 2,092 Value ($000) $188 Avg Close — Range —
Q4 2023
Shares 2,057 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 2,120 Value ($000) $175 Avg Close — Range —
Q2 2023
Shares 1,826 Value ($000) $158 Avg Close — Range —
Q1 2023
Shares 4,974 Value ($000) $429 Avg Close — Range —
Q4 2022
Shares 1,809 Value ($000) $153 Avg Close — Range —
Q3 2022
Shares 2,198 Value ($000) $175 Avg Close — Range —
Q2 2022
Shares 2,027 Value ($000) $173 Avg Close — Range —
Q1 2022
Shares 2,029 Value ($000) $198 Avg Close — Range —
Q4 2021
Shares 3,039 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 3,626 Value ($000) $399 Avg Close — Range —
Q2 2021
Shares 4,027 Value ($000) $453 Avg Close — Range —
Q1 2021
Shares 4,950 Value ($000) $539 Avg Close — Range —
Q4 2020
Shares 4,194 Value ($000) $486 Avg Close — Range —
Q3 2020
Shares 3,795 Value ($000) $421 Avg Close — Range —
Q2 2020
Shares 1,087 Value ($000) $119 Avg Close — Range —
Q1 2020
Shares 1,223 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 2,381 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 5,806 Value ($000) $658 Avg Close — Range —
Q2 2019
Shares 8,055 Value ($000) $913 Avg Close — Range —
Q1 2019
Shares 9,166 Value ($000) $1,009 Avg Close — Range —
Q4 2018
Shares 7,562 Value ($000) $786 Avg Close — Range —
Q3 2018
Shares 9,230 Value ($000) $995 Avg Close — Range —
Q2 2018
Shares 10,136 Value ($000) $1,082 Avg Close — Range —
Q1 2018
Shares 10,138 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 8,158 Value ($000) $947 Avg Close — Range —
Q3 2017
Shares 19,155 Value ($000) $2,230 Avg Close — Range —
Q2 2017
Shares 20,028 Value ($000) $2,290 Avg Close — Range —
Q1 2017
Shares 21,717 Value ($000) $2,469 Avg Close — Range —
Q4 2016
Shares 22,839 Value ($000) $2,517 Avg Close — Range —
Q3 2016
Shares 26,417 Value ($000) $3,096 Avg Close — Range —
Q2 2016
Shares 26,959 Value ($000) $3,104 Avg Close — Range —
Q1 2016
Shares 3,517 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 3,732 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 4,886 Value ($000) $520 Avg Close — Range —
Q2 2015
Shares 5,042 Value ($000) $554 Avg Close — Range —
Q1 2015
Shares 5,112 Value ($000) $573 Avg Close — Range —