ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,788 Value ($000) $77,389 Avg Close — Range —
Q3 2025
Shares 805,052 Value ($000) $76,633 Avg Close — Range —
Q2 2025
Shares 835,684 Value ($000) $77,401 Avg Close — Range —
Q1 2025
Shares 791,927 Value ($000) $71,741 Avg Close — Range —
Q4 2024
Shares 896,600 Value ($000) $79,833 Avg Close — Range —
Q3 2024
Shares 896,838 Value ($000) $83,926 Avg Close — Range —
Q2 2024
Shares 904,219 Value ($000) $80,005 Avg Close — Range —
Q1 2024
Shares 913,045 Value ($000) $81,873 Avg Close — Range —
Q4 2023
Shares 912,670 Value ($000) $81,282 Avg Close — Range —
Q3 2023
Shares 857,668 Value ($000) $70,775 Avg Close — Range —
Q2 2023
Shares 850,023 Value ($000) $73,561 Avg Close — Range —
Q1 2023
Shares 847,506 Value ($000) $73,123 Avg Close — Range —
Q4 2022
Shares 826,611 Value ($000) $69,923 Avg Close — Range —
Q3 2022
Shares 787,485 Value ($000) $62,526 Avg Close — Range —
Q2 2022
Shares 1,206,496 Value ($000) $102,938 Avg Close — Range —
Q1 2022
Shares 1,581,125 Value ($000) $152,446 Avg Close — Range —
Q4 2021
Shares 243,370 Value ($000) $26,853 Avg Close — Range —
Q3 2021
Shares 243,370 Value ($000) $26,961 Avg Close — Range —
Q2 2021
Shares 248,310 Value ($000) $27,843 Avg Close — Range —
Q1 2021
Shares 208,825 Value ($000) $22,806 Avg Close — Range —
Q4 2020
Shares 241,592 Value ($000) $28,077 Avg Close — Range —
Q3 2020
Shares 242,173 Value ($000) $26,910 Avg Close — Range —
Q2 2020
Shares 231,268 Value ($000) $25,354 Avg Close — Range —
Q1 2020
Shares 230,931 Value ($000) $22,642 Avg Close — Range —
Q4 2019
Shares 227,573 Value ($000) $26,208 Avg Close — Range —
Q3 2019
Shares 475,810 Value ($000) $53,878 Avg Close — Range —
Q2 2019
Shares 476,470 Value ($000) $53,970 Avg Close — Range —
Q1 2019
Shares 492,730 Value ($000) $54,428 Avg Close — Range —
Q4 2018
Shares 707,120 Value ($000) $73,469 Avg Close — Range —
Q3 2018
Shares 752,170 Value ($000) $81,151 Avg Close — Range —
Q2 2018
Shares 794,480 Value ($000) $84,801 Avg Close — Range —
Q1 2018
Shares 815,600 Value ($000) $92,460 Avg Close — Range —
Q4 2017
Shares 853,166 Value ($000) $98,643 Avg Close — Range —
Q3 2017
Shares 773,930 Value ($000) $87,153 Avg Close — Range —
Q2 2017
Shares 767,050 Value ($000) $87,706 Avg Close — Range —
Q1 2017
Shares 747,960 Value ($000) $85,082 Avg Close — Range —
Q4 2016
Shares 804,225 Value ($000) $92,064 Avg Close — Range —
Q3 2016
Shares 804,225 Value ($000) $94,238 Avg Close — Range —
Q2 2016
Shares 694,775 Value ($000) $80,152 Avg Close — Range —
Q1 2016
Shares 729,367 Value ($000) $135,043 Avg Close — Range —
Q4 2015
Shares 2,750 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 748,010 Value ($000) $77,838 Avg Close — Range —
Q1 2015
Shares 420 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 547,690 Value ($000) $60,044 Avg Close — Range —
Q3 2014
Shares 531,450 Value ($000) $59,971 Avg Close — Range —
Q2 2014
Shares 502,300 Value ($000) $57,896 Avg Close — Range —
Q1 2014
Shares 407,400 Value ($000) $45,254 Avg Close — Range —