ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 59 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 59 Value ($000) $7 Avg Close — Range —