ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35 Value ($000) $4 Avg Close Range
Q1 2019
Shares 35 Value ($000) $4 Avg Close Range
Q4 2018
Shares 34 Value ($000) $4 Avg Close Range
Q3 2018
Shares 33 Value ($000) $4 Avg Close Range
Q2 2018
Shares 33 Value ($000) $4 Avg Close Range
Q1 2018
Shares 33 Value ($000) $4 Avg Close Range
Q4 2017
Shares 32 Value ($000) $4 Avg Close Range
Q3 2017
Shares 32 Value ($000) $4 Avg Close Range
Q2 2017
Shares 32 Value ($000) $4 Avg Close Range
Q1 2017
Shares 31 Value ($000) $4 Avg Close Range
Q4 2016
Shares 31 Value ($000) $3 Avg Close Range
Q3 2016
Shares 31 Value ($000) $4 Avg Close Range
Q2 2016
Shares 30 Value ($000) $3 Avg Close Range
Q1 2016
Shares 30 Value ($000) $3 Avg Close Range
Q4 2015
Shares 29 Value ($000) $3 Avg Close Range
Q3 2015
Shares 29 Value ($000) $3 Avg Close Range
Q2 2015
Shares 862 Value ($000) $95 Avg Close Range
Q1 2015
Shares 858 Value ($000) $96 Avg Close Range
Q4 2014
Shares 855 Value ($000) $94 Avg Close Range
Q3 2014
Shares 1,853 Value ($000) $209 Avg Close Range
Q2 2014
Shares 1,850 Value ($000) $213 Avg Close Range
Q1 2014
Shares 1,847 Value ($000) $206 Avg Close Range
Q4 2013
Shares 1,845 Value ($000) $200 Avg Close Range
Q3 2013
Shares 1,842 Value ($000) $201 Avg Close Range
Q2 2013
Shares 1,839 Value ($000) $201 Avg Close Range