ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 225 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 222 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 219 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 216 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 212 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 1,402 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 1,385 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 1,373 Value ($000) $122 Avg Close — Range —
Q3 2023
Shares 1,350 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 1,333 Value ($000) $114 Avg Close — Range —
Q1 2023
Shares 1,317 Value ($000) $113 Avg Close — Range —
Q4 2022
Shares 1,307 Value ($000) $110 Avg Close — Range —
Q3 2022
Shares 1,284 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 1,269 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 2,371 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 2,748 Value ($000) $297 Avg Close — Range —
Q3 2021
Shares 2,323 Value ($000) $255 Avg Close — Range —
Q2 2021
Shares 2,301 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 2,541 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 2,527 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 2,234 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 2,214 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 2,190 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 2,174 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 2,143 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 2,119 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 2,867 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 2,843 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 2,772 Value ($000) $299 Avg Close — Range —
Q2 2018
Shares 3,378 Value ($000) $360 Avg Close — Range —
Q1 2018
Shares 3,340 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 3,321 Value ($000) $386 Avg Close — Range —
Q3 2017
Shares 3,272 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 3,234 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 3,199 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 3,174 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 3,174 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 3,174 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 3,174 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 2,961 Value ($000) $313 Avg Close — Range —