ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,329 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 2,743 Value ($000) $294 Avg Close — Range —
Q2 2018
Shares 2,709 Value ($000) $289 Avg Close — Range —
Q1 2018
Shares 2,167 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 2,883 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 1,751 Value ($000) $204 Avg Close — Range —