ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 80,627 Value ($000) $8,720 Avg Close — Range —
Q3 2013
Shares 78,818 Value ($000) $8,593 Avg Close — Range —
Q2 2013
Shares 2,111 Value ($000) $231 Avg Close — Range —