ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 91,754 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 34,324 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 22,051 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 143,043 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 10,251 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 158,947 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 107,300 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 82,700 Value ($000) $7 Avg Close — Range —