ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,416 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 2,416 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 2,416 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 2,636 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 2,636 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 2,716 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 2,716 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 2,609 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 2,609 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 2,609 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 2,709 Value ($000) $302 Avg Close — Range —