ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,188 Value ($000) $9 Avg Close Range
Q3 2025
Shares 95,306 Value ($000) $9 Avg Close Range
Q2 2025
Shares 80,081 Value ($000) $7 Avg Close Range
Q1 2025
Shares 64,822 Value ($000) $6 Avg Close Range
Q4 2024
Shares 61,220 Value ($000) $5 Avg Close Range
Q3 2024
Shares 61,313 Value ($000) $6 Avg Close Range
Q2 2024
Shares 75,973 Value ($000) $7 Avg Close Range
Q1 2024
Shares 85,068 Value ($000) $8 Avg Close Range
Q4 2023
Shares 78,850 Value ($000) $7 Avg Close Range
Q3 2023
Shares 82,609 Value ($000) $7 Avg Close Range
Q2 2023
Shares 78,062 Value ($000) $7 Avg Close Range
Q1 2023
Shares 83,899 Value ($000) $7 Avg Close Range
Q4 2022
Shares 94,954 Value ($000) $8 Avg Close Range
Q3 2022
Shares 120,909 Value ($000) $9,600 Avg Close Range
Q2 2022
Shares 135,418 Value ($000) $11,554 Avg Close Range
Q1 2022
Shares 142,269 Value ($000) $13,908 Avg Close Range
Q4 2021
Shares 100,626 Value ($000) $10,974 Avg Close Range
Q3 2021
Shares 96,158 Value ($000) $10,583 Avg Close Range
Q2 2021
Shares 97,304 Value ($000) $10,943 Avg Close Range
Q1 2021
Shares 94,407 Value ($000) $10,279 Avg Close Range
Q4 2020
Shares 91,134 Value ($000) $10,563 Avg Close Range
Q3 2020
Shares 73,718 Value ($000) $8,175 Avg Close Range
Q2 2020
Shares 51,878 Value ($000) $5,666 Avg Close Range
Q1 2020
Shares 4,506 Value ($000) $436 Avg Close Range