ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,362 Value ($000) $1,190 Avg Close Range
Q4 2021
Shares 3,795 Value ($000) $414 Avg Close Range
Q3 2021
Shares 4,095 Value ($000) $451 Avg Close Range
Q2 2021
Shares 3,295 Value ($000) $371 Avg Close Range
Q1 2021
Shares 2,870 Value ($000) $314 Avg Close Range
Q4 2020
Shares 3,310 Value ($000) $384 Avg Close Range
Q4 2019
Shares 16,545 Value ($000) $1,895 Avg Close Range
Q3 2019
Shares 12,427 Value ($000) $1,409 Avg Close Range
Q2 2019
Shares 11,630 Value ($000) $1,318 Avg Close Range
Q1 2019
Shares 8,805 Value ($000) $969 Avg Close Range
Q4 2018
Shares 9,965 Value ($000) $1,035 Avg Close Range
Q3 2018
Shares 10,215 Value ($000) $1,101 Avg Close Range
Q2 2018
Shares 5,770 Value ($000) $616 Avg Close Range
Q1 2018
Shares 5,870 Value ($000) $662 Avg Close Range
Q4 2017
Shares 6,195 Value ($000) $719 Avg Close Range
Q3 2017
Shares 5,795 Value ($000) $675 Avg Close Range
Q2 2017
Shares 5,305 Value ($000) $607 Avg Close Range
Q1 2017
Shares 5,305 Value ($000) $603 Avg Close Range
Q4 2016
Shares 5,305 Value ($000) $585 Avg Close Range
Q3 2016
Shares 5,305 Value ($000) $622 Avg Close Range
Q2 2016
Shares 5,105 Value ($000) $588 Avg Close Range
Q1 2016
Shares 4,565 Value ($000) $504 Avg Close Range
Q4 2015
Shares 4,765 Value ($000) $504 Avg Close Range
Q4 2013
Shares 20,110 Value ($000) $2,175 Avg Close Range
Q3 2013
Shares 19,860 Value ($000) $2,165 Avg Close Range
Q2 2013
Shares 19,760 Value ($000) $2,164 Avg Close Range