ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,393 Value ($000) $2,830 Avg Close Range
Q3 2025
Shares 28,975 Value ($000) $2,758 Avg Close Range
Q2 2025
Shares 28,405 Value ($000) $2,631 Avg Close Range
Q1 2025
Shares 28,364 Value ($000) $2,569 Avg Close Range
Q4 2024
Shares 28,853 Value ($000) $2,569 Avg Close Range
Q3 2024
Shares 27,567 Value ($000) $2,580 Avg Close Range
Q2 2024
Shares 26,654 Value ($000) $2,358 Avg Close Range
Q1 2024
Shares 28,034 Value ($000) $2,514 Avg Close Range
Q4 2023
Shares 27,668 Value ($000) $2,464 Avg Close Range
Q3 2023
Shares 20,561 Value ($000) $1,697 Avg Close Range
Q2 2023
Shares 27,701 Value ($000) $2,397 Avg Close Range
Q1 2023
Shares 6,832 Value ($000) $589 Avg Close Range
Q3 2021
Shares 29,192 Value ($000) $3,213 Avg Close Range
Q2 2021
Shares 38,893 Value ($000) $4,374 Avg Close Range
Q1 2021
Shares 34,035 Value ($000) $3,706 Avg Close Range
Q4 2020
Shares 34,744 Value ($000) $4,027 Avg Close Range
Q3 2020
Shares 31,381 Value ($000) $3,480 Avg Close Range
Q2 2020
Shares 19,049 Value ($000) $2,081 Avg Close Range
Q4 2019
Shares 43,875 Value ($000) $5,026 Avg Close Range
Q3 2019
Shares 43,020 Value ($000) $4,876 Avg Close Range
Q2 2019
Shares 46,264 Value ($000) $5,241 Avg Close Range
Q1 2019
Shares 42,559 Value ($000) $4,684 Avg Close Range
Q4 2017
Shares 27,347 Value ($000) $3,175 Avg Close Range
Q3 2017
Shares 27,052 Value ($000) $3,149 Avg Close Range
Q2 2017
Shares 4,062 Value ($000) $465 Avg Close Range
Q1 2017
Shares 3,935 Value ($000) $447 Avg Close Range
Q4 2016
Shares 2,915 Value ($000) $321 Avg Close Range
Q3 2016
Shares 3,659 Value ($000) $429 Avg Close Range
Q2 2016
Shares 3,284 Value ($000) $378 Avg Close Range
Q1 2016
Shares 2,735 Value ($000) $302 Avg Close Range