ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 27,190 Value ($000) $2,964 Avg Close — Range —
Q2 2013
Shares 28,425 Value ($000) $3,113 Avg Close — Range —