ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,265 Value ($000) $316 Avg Close — Range —
Q4 2019
Shares 3,800 Value ($000) $435 Avg Close — Range —
Q3 2019
Shares 2,490 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 2,194 Value ($000) $234 Avg Close — Range —