ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,001 Value ($000) $5,681 Avg Close Range
Q3 2025
Shares 54,160 Value ($000) $5,155 Avg Close Range
Q2 2025
Shares 56,327 Value ($000) $5,217 Avg Close Range
Q1 2025
Shares 51,648 Value ($000) $4,679 Avg Close Range
Q4 2024
Shares 54,348 Value ($000) $4,839 Avg Close Range
Q3 2024
Shares 48,909 Value ($000) $4,577 Avg Close Range
Q2 2024
Shares 50,327 Value ($000) $4,453 Avg Close Range
Q1 2024
Shares 48,831 Value ($000) $4,379 Avg Close Range
Q4 2023
Shares 46,728 Value ($000) $4,162 Avg Close Range
Q3 2023
Shares 41,693 Value ($000) $3,441 Avg Close Range
Q2 2023
Shares 41,571 Value ($000) $3,598 Avg Close Range
Q1 2023
Shares 36,726 Value ($000) $3,169 Avg Close Range
Q4 2022
Shares 37,532 Value ($000) $3,175 Avg Close Range
Q3 2022
Shares 33,576 Value ($000) $2,666 Avg Close Range
Q2 2022
Shares 36,259 Value ($000) $3,094 Avg Close Range
Q1 2022
Shares 34,699 Value ($000) $3,392 Avg Close Range
Q4 2021
Shares 38,413 Value ($000) $4,189 Avg Close Range
Q3 2021
Shares 34,859 Value ($000) $3,837 Avg Close Range
Q2 2021
Shares 39,488 Value ($000) $4,441 Avg Close Range
Q1 2021
Shares 36,527 Value ($000) $3,977 Avg Close Range
Q4 2020
Shares 38,606 Value ($000) $4,475 Avg Close Range
Q3 2020
Shares 37,885 Value ($000) $4,201 Avg Close Range
Q2 2020
Shares 39,583 Value ($000) $4,323 Avg Close Range
Q1 2020
Shares 40,800 Value ($000) $3,945 Avg Close Range
Q4 2019
Shares 40,143 Value ($000) $4,599 Avg Close Range
Q3 2019
Shares 37,727 Value ($000) $4,276 Avg Close Range
Q4 2018
Shares 50,546 Value ($000) $5,252 Avg Close Range
Q3 2018
Shares 50,587 Value ($000) $5,454 Avg Close Range
Q2 2018
Shares 60,559 Value ($000) $6,465 Avg Close Range
Q1 2018
Shares 59,022 Value ($000) $6,659 Avg Close Range
Q4 2017
Shares 59,468 Value ($000) $6,904 Avg Close Range
Q3 2017
Shares 54,187 Value ($000) $6,308 Avg Close Range
Q2 2017
Shares 52,859 Value ($000) $6,045 Avg Close Range
Q1 2017
Shares 48,947 Value ($000) $5,565 Avg Close Range
Q4 2016
Shares 49,760 Value ($000) $5,485 Avg Close Range
Q3 2016
Shares 46,214 Value ($000) $5,417 Avg Close Range
Q2 2016
Shares 48,571 Value ($000) $5,593 Avg Close Range
Q1 2016
Shares 49,274 Value ($000) $5,438 Avg Close Range
Q4 2015
Shares 58,696 Value ($000) $6,208 Avg Close Range
Q3 2015
Shares 61,844 Value ($000) $6,579 Avg Close Range
Q2 2015
Shares 68,494 Value ($000) $7,528 Avg Close Range
Q1 2015
Shares 67,404 Value ($000) $7,559 Avg Close Range
Q4 2014
Shares 64,342 Value ($000) $7,058 Avg Close Range
Q3 2014
Shares 55,992 Value ($000) $6,320 Avg Close Range
Q2 2014
Shares 42,839 Value ($000) $4,938 Avg Close Range
Q1 2014
Shares 20,253 Value ($000) $2,256 Avg Close Range
Q4 2013
Shares 11,505 Value ($000) $1,244 Avg Close Range
Q3 2013
Shares 3,182 Value ($000) $347 Avg Close Range
Q2 2013
Shares 40 Value ($000) $4 Avg Close Range