ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 6,055 Value ($000) $576 Avg Close — Range —
Q2 2025
Shares 6,055 Value ($000) $561 Avg Close — Range —
Q1 2025
Shares 6,052 Value ($000) $548 Avg Close — Range —
Q4 2024
Shares 6,196 Value ($000) $553 Avg Close — Range —
Q3 2024
Shares 4,323 Value ($000) $405 Avg Close — Range —
Q2 2024
Shares 4,543 Value ($000) $402 Avg Close — Range —
Q1 2024
Shares 5,593 Value ($000) $502 Avg Close — Range —
Q4 2023
Shares 5,439 Value ($000) $484 Avg Close — Range —
Q3 2023
Shares 2,998 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 3,055 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 2,381 Value ($000) $201 Avg Close — Range —