ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,076 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 3,076 Value ($000) $355 Avg Close — Range —