ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 645 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 645 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 770 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 770 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 770 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 395 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 320 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 320 Value ($000) $36 Avg Close — Range —