Ticker: EMB CUSIP: 464288281 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,896 | $24,541 | — | — |
| Q3 2025 | 244,533 | $23,277 | — | — |
| Q2 2025 | 225,572 | $20,892 | — | — |
| Q1 2025 | 216,519 | $19,614 | — | — |
| Q4 2024 | 203,108 | $18,085 | — | — |
| Q3 2024 | 194,661 | $18,216 | — | — |
| Q2 2024 | 181,764 | $16,082 | — | — |
| Q1 2024 | 176,363 | $15,814 | — | — |
| Q4 2023 | 172,641 | $15,375 | — | — |
| Q3 2023 | 171,895 | $14,185 | — | — |
| Q2 2023 | 166,642 | $14,421 | — | — |
| Q1 2023 | 159,709 | $13,780 | — | — |
| Q4 2022 | 158,547 | $13,411 | — | — |
| Q3 2022 | 138,489 | $10,996 | — | — |
| Q2 2022 | 126,382 | $10,783 | — | — |
| Q1 2022 | 121,533 | $11,881 | — | — |
| Q4 2021 | 135,424 | $14,770 | — | — |
| Q3 2021 | 129,145 | $14,214 | — | — |
| Q2 2021 | 120,580 | $13,561 | — | — |
| Q1 2021 | 113,720 | $12,382 | — | — |
| Q4 2020 | 108,012 | $12,520 | — | — |
| Q3 2020 | 104,774 | $11,618 | — | — |
| Q2 2020 | 101,446 | $11,080 | — | — |
| Q1 2020 | 149,409 | $14,445 | — | — |
| Q4 2019 | 130,844 | $14,990 | — | — |