ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,649 Value ($000) $3,914 Avg Close — Range —
Q3 2025
Shares 37,804 Value ($000) $3,599 Avg Close — Range —
Q2 2025
Shares 34,529 Value ($000) $3,198 Avg Close — Range —
Q1 2025
Shares 46,238 Value ($000) $4,189 Avg Close — Range —
Q4 2024
Shares 21,105 Value ($000) $1,879 Avg Close — Range —