ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,752 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 2,701 Value ($000) $296 Avg Close — Range —