ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 109 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 108 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 142 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 182 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 103 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 102 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 101 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 3,927 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 3,965 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 3,070 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $296 Avg Close — Range —