ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,200 Value ($000) $241 Avg Close — Range —