ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,977 Value ($000) $1,052 Avg Close — Range —
Q2 2016
Shares 9,105 Value ($000) $1,048 Avg Close — Range —
Q1 2016
Shares 8,905 Value ($000) $983 Avg Close — Range —
Q4 2015
Shares 9,842 Value ($000) $1,041 Avg Close — Range —
Q3 2015
Shares 9,821 Value ($000) $1,045 Avg Close — Range —
Q2 2015
Shares 9,795 Value ($000) $1,077 Avg Close — Range —
Q1 2015
Shares 9,310 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 8,857 Value ($000) $972 Avg Close — Range —
Q3 2014
Shares 9,312 Value ($000) $1,051 Avg Close — Range —
Q2 2014
Shares 9,168 Value ($000) $1,057 Avg Close — Range —
Q1 2014
Shares 9,070 Value ($000) $1,011 Avg Close — Range —
Q4 2013
Shares 8,621 Value ($000) $932 Avg Close — Range —