ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,690 Value ($000) $1,029 Avg Close — Range —
Q3 2025
Shares 3,370 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 10,581 Value ($000) $959 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $2,164 Avg Close — Range —
Q4 2022
Shares 8,060 Value ($000) $682 Avg Close — Range —
Q1 2022
Shares 6,253 Value ($000) $611 Avg Close — Range —
Q4 2017
Shares 9,500 Value ($000) $1,103 Avg Close — Range —
Q3 2017
Shares 33,900 Value ($000) $3,947 Avg Close — Range —