ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Alaska Permanent Capital Management's Holding History (CIK: 0001426771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 625 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 625 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 625 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 625 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 625 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 625 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 625 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 625 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 625 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 625 Value ($000) $54 Avg Close — Range —