ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Stairway Partners, LLC's Holding History (CIK: 0001454138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,731 Value ($000) $23,178 Avg Close Range
Q3 2025
Shares 240,731 Value ($000) $22,915 Avg Close Range
Q2 2025
Shares 230,761 Value ($000) $21,373 Avg Close Range
Q1 2025
Shares 231,323 Value ($000) $20,956 Avg Close Range
Q4 2024
Shares 228,951 Value ($000) $20,386 Avg Close Range
Q3 2024
Shares 220,878 Value ($000) $20,670 Avg Close Range
Q2 2024
Shares 245,406 Value ($000) $21,714 Avg Close Range
Q1 2024
Shares 239,096 Value ($000) $21,440 Avg Close Range
Q4 2023
Shares 115,615 Value ($000) $10,297 Avg Close Range
Q3 2023
Shares 116,522 Value ($000) $9,615 Avg Close Range
Q2 2023
Shares 147,287 Value ($000) $12,746 Avg Close Range
Q1 2023
Shares 143,657 Value ($000) $12,395 Avg Close Range
Q4 2022
Shares 138,752 Value ($000) $12 Avg Close Range
Q3 2022
Shares 130,837 Value ($000) $10,388 Avg Close Range
Q2 2022
Shares 127,607 Value ($000) $10,887 Avg Close Range
Q1 2022
Shares 122,017 Value ($000) $11,928 Avg Close Range
Q4 2021
Shares 121,537 Value ($000) $13,255 Avg Close Range
Q3 2021
Shares 119,381 Value ($000) $13,139 Avg Close Range
Q2 2021
Shares 115,747 Value ($000) $13,017 Avg Close Range
Q1 2021
Shares 114,022 Value ($000) $12,415 Avg Close Range
Q4 2020
Shares 107,507 Value ($000) $12,461 Avg Close Range
Q3 2020
Shares 88,718 Value ($000) $9,838 Avg Close Range
Q2 2020
Shares 86,769 Value ($000) $9,477 Avg Close Range
Q1 2020
Shares 85,722 Value ($000) $8,288 Avg Close Range
Q4 2019
Shares 85,817 Value ($000) $9,831 Avg Close Range
Q3 2019
Shares 83,317 Value ($000) $9,444 Avg Close Range
Q2 2019
Shares 83,217 Value ($000) $9,428 Avg Close Range
Q1 2019
Shares 84,103 Value ($000) $9,256 Avg Close Range
Q4 2018
Shares 84,164 Value ($000) $8,745 Avg Close Range
Q3 2018
Shares 84,461 Value ($000) $9,106 Avg Close Range