ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,880 Value ($000) $30,798 Avg Close Range
Q3 2025
Shares 208,547 Value ($000) $19,852 Avg Close Range
Q2 2025
Shares 350,447 Value ($000) $32,458 Avg Close Range
Q1 2025
Shares 365,815 Value ($000) $33,139 Avg Close Range
Q4 2024
Shares 306,881 Value ($000) $27,325 Avg Close Range
Q3 2024
Shares 300,785 Value ($000) $28,075 Avg Close Range
Q2 2024
Shares 309,044 Value ($000) $27,276 Avg Close Range
Q1 2024
Shares 287,129 Value ($000) $25,686 Avg Close Range
Q4 2023
Shares 311,706 Value ($000) $27,704 Avg Close Range
Q3 2023
Shares 359,425 Value ($000) $29,564 Avg Close Range
Q2 2023
Shares 330,569 Value ($000) $28,547 Avg Close Range
Q1 2023
Shares 313,780 Value ($000) $27,010 Avg Close Range
Q4 2022
Shares 380,145 Value ($000) $32,119 Avg Close Range
Q3 2022
Shares 63,852 Value ($000) $5,009 Avg Close Range
Q2 2022
Shares 24,161 Value ($000) $2,027 Avg Close Range
Q1 2022
Shares 34,286 Value ($000) $3,309 Avg Close Range
Q4 2021
Shares 43,537 Value ($000) $4,727 Avg Close Range
Q3 2021
Shares 107,885 Value ($000) $11,891 Avg Close Range
Q2 2021
Shares 113,872 Value ($000) $12,770 Avg Close Range
Q1 2021
Shares 86,075 Value ($000) $9,374 Avg Close Range
Q4 2020
Shares 107,657 Value ($000) $12,487 Avg Close Range
Q3 2020
Shares 68,001 Value ($000) $7,535 Avg Close Range
Q2 2020
Shares 80,530 Value ($000) $8,798 Avg Close Range
Q1 2020
Shares 91,221 Value ($000) $8,766 Avg Close Range
Q4 2019
Shares 129,251 Value ($000) $14,752 Avg Close Range
Q3 2019
Shares 91,634 Value ($000) $10,344 Avg Close Range
Q2 2019
Shares 106,204 Value ($000) $12,000 Avg Close Range
Q1 2019
Shares 126,531 Value ($000) $13,907 Avg Close Range
Q4 2018
Shares 109,308 Value ($000) $11,338 Avg Close Range
Q3 2018
Shares 82,673 Value ($000) $8,927 Avg Close Range
Q2 2018
Shares 73,615 Value ($000) $7,861 Avg Close Range
Q1 2018
Shares 78,600 Value ($000) $8,844 Avg Close Range
Q4 2017
Shares 63,168 Value ($000) $7,339 Avg Close Range
Q3 2017
Shares 59,544 Value ($000) $6,940 Avg Close Range
Q2 2017
Shares 54,529 Value ($000) $6,220 Avg Close Range
Q1 2017
Shares 10,592 Value ($000) $1,204 Avg Close Range
Q4 2016
Shares 9,855 Value ($000) $1,085 Avg Close Range
Q3 2016
Shares 8,390 Value ($000) $989 Avg Close Range
Q2 2016
Shares 2,318 Value ($000) $267 Avg Close Range
Q4 2015
Shares 16,959 Value ($000) $1,793 Avg Close Range
Q2 2013
Shares 12,023 Value ($000) $1,317 Avg Close Range