ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,160 Value ($000) $880 Avg Close — Range —
Q2 2018
Shares 11,576 Value ($000) $1,241 Avg Close — Range —
Q1 2018
Shares 12,951 Value ($000) $1,461 Avg Close — Range —
Q4 2017
Shares 12,687 Value ($000) $1,473 Avg Close — Range —
Q3 2017
Shares 12,688 Value ($000) $1,477 Avg Close — Range —
Q2 2017
Shares 9,899 Value ($000) $1,132 Avg Close — Range —
Q1 2017
Shares 9,779 Value ($000) $1,112 Avg Close — Range —
Q4 2016
Shares 9,779 Value ($000) $1,078 Avg Close — Range —
Q3 2016
Shares 10,516 Value ($000) $1,233 Avg Close — Range —
Q2 2016
Shares 10,671 Value ($000) $1,229 Avg Close — Range —
Q1 2016
Shares 10,758 Value ($000) $1,187 Avg Close — Range —
Q4 2015
Shares 11,588 Value ($000) $1,226 Avg Close — Range —