ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,245 Value ($000) $260 Avg Close Range
Q3 2020
Shares 2,245 Value ($000) $249 Avg Close Range
Q2 2020
Shares 2,245 Value ($000) $245 Avg Close Range
Q1 2020
Shares 2,406 Value ($000) $233 Avg Close Range
Q4 2019
Shares 2,451 Value ($000) $281 Avg Close Range
Q3 2019
Shares 2,406 Value ($000) $273 Avg Close Range
Q2 2019
Shares 2,406 Value ($000) $273 Avg Close Range
Q1 2019
Shares 2,487 Value ($000) $274 Avg Close Range
Q4 2018
Shares 2,406 Value ($000) $250 Avg Close Range
Q3 2018
Shares 2,460 Value ($000) $265 Avg Close Range
Q2 2018
Shares 2,474 Value ($000) $264 Avg Close Range
Q1 2018
Shares 2,474 Value ($000) $279 Avg Close Range
Q4 2017
Shares 2,474 Value ($000) $287 Avg Close Range
Q3 2017
Shares 2,474 Value ($000) $288 Avg Close Range
Q2 2017
Shares 2,474 Value ($000) $283 Avg Close Range
Q1 2017
Shares 2,501 Value ($000) $284 Avg Close Range
Q4 2016
Shares 2,501 Value ($000) $276 Avg Close Range
Q3 2016
Shares 2,662 Value ($000) $312 Avg Close Range
Q2 2016
Shares 7,078 Value ($000) $815 Avg Close Range
Q1 2016
Shares 8,242 Value ($000) $910 Avg Close Range
Q4 2015
Shares 11,242 Value ($000) $1,189 Avg Close Range
Q3 2015
Shares 87,388 Value ($000) $9,298 Avg Close Range
Q2 2015
Shares 85,548 Value ($000) $9,403 Avg Close Range
Q1 2015
Shares 83,763 Value ($000) $9,391 Avg Close Range
Q4 2014
Shares 76,113 Value ($000) $8,350 Avg Close Range
Q3 2014
Shares 68,538 Value ($000) $7,735 Avg Close Range
Q2 2014
Shares 68,113 Value ($000) $7,851 Avg Close Range
Q1 2014
Shares 68,732 Value ($000) $7,658 Avg Close Range
Q4 2013
Shares 69,173 Value ($000) $7,482 Avg Close Range
Q3 2013
Shares 70,627 Value ($000) $7,700 Avg Close Range
Q2 2013
Shares 95,371 Value ($000) $10,446 Avg Close Range