ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,268 Value ($000) $1,470 Avg Close — Range —
Q3 2025
Shares 15,268 Value ($000) $1,453 Avg Close — Range —
Q2 2025
Shares 15,268 Value ($000) $1,414 Avg Close — Range —
Q1 2025
Shares 24,242 Value ($000) $2,196 Avg Close — Range —
Q4 2024
Shares 24,242 Value ($000) $2,159 Avg Close — Range —
Q1 2015
Shares 4,604 Value ($000) $516 Avg Close — Range —
Q3 2013
Shares 4,632 Value ($000) $505 Avg Close — Range —