ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,111 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 4,116 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 3,839 Value ($000) $419 Avg Close — Range —
Q3 2021
Shares 2,294 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 1,834 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 4,070 Value ($000) $451 Avg Close — Range —
Q1 2018
Shares 1,960 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 1,976 Value ($000) $224 Avg Close — Range —