ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,170 Value ($000) $4,040 Avg Close — Range —
Q3 2025
Shares 42,170 Value ($000) $4,014 Avg Close — Range —
Q2 2025
Shares 7,400 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 42,170 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 42,090 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 42,090 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 42,225 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 42,480 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 42,480 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 42,480 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 42,480 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 42,480 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 43,575 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 43,575 Value ($000) $3,460 Avg Close — Range —
Q2 2022
Shares 43,575 Value ($000) $3,718 Avg Close — Range —
Q1 2022
Shares 43,360 Value ($000) $4,239 Avg Close — Range —
Q4 2021
Shares 39,480 Value ($000) $4,306 Avg Close — Range —
Q2 2021
Shares 39,480 Value ($000) $4,440 Avg Close — Range —
Q1 2021
Shares 39,480 Value ($000) $4,299 Avg Close — Range —
Q4 2020
Shares 38,130 Value ($000) $4,420 Avg Close — Range —
Q3 2020
Shares 34,075 Value ($000) $3,779 Avg Close — Range —
Q2 2020
Shares 34,075 Value ($000) $3,722 Avg Close — Range —
Q1 2020
Shares 34,075 Value ($000) $3,294 Avg Close — Range —
Q4 2019
Shares 34,075 Value ($000) $3,904 Avg Close — Range —
Q3 2019
Shares 34,075 Value ($000) $3,862 Avg Close — Range —
Q2 2019
Shares 34,075 Value ($000) $3,860 Avg Close — Range —
Q1 2019
Shares 34,075 Value ($000) $3,750 Avg Close — Range —
Q4 2018
Shares 35,020 Value ($000) $3,639 Avg Close — Range —
Q3 2018
Shares 34,095 Value ($000) $3,676 Avg Close — Range —
Q2 2018
Shares 34,095 Value ($000) $3,640 Avg Close — Range —
Q1 2018
Shares 34,095 Value ($000) $3,847 Avg Close — Range —
Q4 2017
Shares 50,310 Value ($000) $5,781 Avg Close — Range —
Q3 2017
Shares 33,230 Value ($000) $3,869 Avg Close — Range —
Q2 2017
Shares 33,230 Value ($000) $3,800 Avg Close — Range —
Q1 2017
Shares 33,230 Value ($000) $3,778 Avg Close — Range —
Q4 2016
Shares 36,810 Value ($000) $4,057 Avg Close — Range —
Q3 2016
Shares 36,810 Value ($000) $4,315 Avg Close — Range —
Q2 2016
Shares 36,910 Value ($000) $4,250 Avg Close — Range —
Q1 2016
Shares 36,910 Value ($000) $4,073 Avg Close — Range —
Q4 2015
Shares 36,910 Value ($000) $3,904 Avg Close — Range —
Q3 2015
Shares 36,910 Value ($000) $3,927 Avg Close — Range —
Q2 2015
Shares 39,880 Value ($000) $4,834 Avg Close — Range —
Q1 2015
Shares 39,880 Value ($000) $4,471 Avg Close — Range —
Q4 2014
Shares 39,880 Value ($000) $4,375 Avg Close — Range —
Q3 2014
Shares 32,580 Value ($000) $3,677 Avg Close — Range —
Q2 2014
Shares 19,600 Value ($000) $2,259 Avg Close — Range —
Q1 2014
Shares 32,065 Value ($000) $3,573 Avg Close — Range —
Q4 2013
Shares 34,260 Value ($000) $3,706 Avg Close — Range —
Q3 2013
Shares 34,170 Value ($000) $3,725 Avg Close — Range —
Q2 2013
Shares 33,720 Value ($000) $3,693 Avg Close — Range —