ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 69,997 Value ($000) $7,848 Avg Close — Range —
Q4 2014
Shares 75,985 Value ($000) $8,336 Avg Close — Range —