ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,153 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 2,153 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 2,153 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 2,153 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 2,153 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 2,153 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 2,269 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 2,499 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 2,499 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 2,692 Value ($000) $295 Avg Close — Range —