ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,856 Value ($000) $12,117 Avg Close — Range —
Q3 2025
Shares 157,861 Value ($000) $15,027 Avg Close — Range —
Q2 2025
Shares 112,755 Value ($000) $10,443 Avg Close — Range —
Q1 2025
Shares 139,080 Value ($000) $12,599 Avg Close — Range —
Q4 2024
Shares 110,055 Value ($000) $9,799 Avg Close — Range —
Q3 2024
Shares 107,487 Value ($000) $10,059 Avg Close — Range —
Q2 2024
Shares 106,667 Value ($000) $9,438 Avg Close — Range —
Q4 2023
Shares 100,518 Value ($000) $8,952 Avg Close — Range —
Q3 2023
Shares 73,858 Value ($000) $6,095 Avg Close — Range —
Q2 2023
Shares 71,333 Value ($000) $6,173 Avg Close — Range —