ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,585 Value ($000) $723 Avg Close — Range —
Q1 2015
Shares 6,585 Value ($000) $738 Avg Close — Range —
Q4 2014
Shares 6,585 Value ($000) $722 Avg Close — Range —
Q3 2014
Shares 6,585 Value ($000) $743 Avg Close — Range —
Q2 2014
Shares 6,585 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 6,585 Value ($000) $733 Avg Close — Range —
Q4 2013
Shares 6,935 Value ($000) $750 Avg Close — Range —
Q3 2013
Shares 6,935 Value ($000) $756 Avg Close — Range —
Q2 2013
Shares 6,935 Value ($000) $759 Avg Close — Range —