Ticker: EMB CUSIP: 464288281 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,783 | $21,064 | — | — |
| Q3 2025 | 206,921 | $19,697 | — | — |
| Q2 2025 | 195,104 | $18,071 | — | — |
| Q1 2025 | 188,173 | $17,047 | — | — |
| Q4 2024 | 175,163 | $15,597 | — | — |
| Q3 2024 | 166,796 | $15,609 | — | — |
| Q2 2024 | 159,687 | $14,129 | — | — |
| Q1 2024 | 151,420 | $13,578 | — | — |
| Q4 2023 | 142,322 | $12,675 | — | — |
| Q3 2023 | 130,405 | $10,761 | — | — |
| Q2 2023 | 122,037 | $10,561 | — | — |
| Q1 2023 | 112,197 | $9,680 | — | — |
| Q4 2022 | 102,087 | $8,635 | — | — |
| Q3 2022 | 95,866 | $7,612 | — | — |
| Q2 2022 | 88,458 | $7,547 | — | — |
| Q1 2022 | 75,753 | $7,406 | — | — |
| Q4 2021 | 64,884 | $7,076 | — | — |
| Q3 2021 | 53,760 | $5,917 | — | — |
| Q2 2021 | 39,444 | $4,436 | — | — |
| Q1 2021 | 28,851 | $3,141 | — | — |
| Q4 2020 | 12,812 | $1,485 | — | — |
| Q3 2020 | 3,082 | $342 | — | — |