ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $595 Avg Close — Range —
Q3 2025
Shares 5,719 Value ($000) $544 Avg Close — Range —
Q2 2025
Shares 5,787 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 5,701 Value ($000) $516 Avg Close — Range —
Q4 2024
Shares 5,756 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 5,866 Value ($000) $549 Avg Close — Range —
Q2 2024
Shares 6,014 Value ($000) $532 Avg Close — Range —
Q1 2024
Shares 6,657 Value ($000) $597 Avg Close — Range —
Q4 2023
Shares 6,853 Value ($000) $610 Avg Close — Range —
Q3 2023
Shares 12,843 Value ($000) $1,060 Avg Close — Range —
Q2 2023
Shares 13,294 Value ($000) $1,150 Avg Close — Range —
Q1 2023
Shares 14,088 Value ($000) $1,200 Avg Close — Range —
Q4 2022
Shares 14,422 Value ($000) $1,220 Avg Close — Range —
Q3 2022
Shares 16,932 Value ($000) $1,344 Avg Close — Range —
Q2 2022
Shares 16,211 Value ($000) $1,383 Avg Close — Range —
Q1 2022
Shares 15,590 Value ($000) $1,524 Avg Close — Range —
Q4 2021
Shares 15,599 Value ($000) $1,701 Avg Close — Range —
Q3 2021
Shares 15,214 Value ($000) $1,674 Avg Close — Range —
Q2 2021
Shares 15,138 Value ($000) $1,702 Avg Close — Range —
Q1 2021
Shares 15,568 Value ($000) $1,695 Avg Close — Range —
Q4 2020
Shares 15,585 Value ($000) $1,806 Avg Close — Range —
Q3 2020
Shares 15,323 Value ($000) $1,699 Avg Close — Range —
Q2 2020
Shares 15,441 Value ($000) $1,686 Avg Close — Range —
Q1 2020
Shares 16,338 Value ($000) $1,579 Avg Close — Range —
Q4 2019
Shares 16,338 Value ($000) $1,871 Avg Close — Range —
Q3 2019
Shares 16,983 Value ($000) $1,925 Avg Close — Range —
Q2 2019
Shares 16,072 Value ($000) $1,820 Avg Close — Range —
Q1 2019
Shares 12,930 Value ($000) $1,423 Avg Close — Range —
Q4 2018
Shares 13,162 Value ($000) $1,367 Avg Close — Range —
Q3 2018
Shares 22,871 Value ($000) $2,466 Avg Close — Range —
Q2 2018
Shares 22,681 Value ($000) $2,421 Avg Close — Range —
Q1 2018
Shares 22,606 Value ($000) $2,550 Avg Close — Range —
Q4 2017
Shares 21,131 Value ($000) $2,453 Avg Close — Range —
Q3 2017
Shares 19,791 Value ($000) $2,304 Avg Close — Range —
Q2 2017
Shares 18,381 Value ($000) $2,102 Avg Close — Range —
Q1 2017
Shares 19,141 Value ($000) $2,176 Avg Close — Range —
Q4 2016
Shares 18,741 Value ($000) $2,066 Avg Close — Range —
Q3 2016
Shares 16,560 Value ($000) $1,941 Avg Close — Range —
Q2 2016
Shares 16,160 Value ($000) $1,861 Avg Close — Range —
Q1 2016
Shares 17,540 Value ($000) $1,936 Avg Close — Range —
Q4 2015
Shares 19,196 Value ($000) $2,031 Avg Close — Range —
Q3 2015
Shares 19,236 Value ($000) $2,047 Avg Close — Range —
Q2 2015
Shares 19,870 Value ($000) $2,184 Avg Close — Range —
Q1 2015
Shares 19,870 Value ($000) $2,228 Avg Close — Range —
Q4 2014
Shares 19,770 Value ($000) $2,169 Avg Close — Range —
Q3 2014
Shares 20,761 Value ($000) $2,343 Avg Close — Range —
Q2 2014
Shares 19,091 Value ($000) $2,201 Avg Close — Range —
Q1 2014
Shares 18,586 Value ($000) $2,071 Avg Close — Range —
Q4 2013
Shares 18,486 Value ($000) $1,999 Avg Close — Range —