ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,148 Value ($000) $977 Avg Close — Range —
Q1 2018
Shares 9,243 Value ($000) $1,043 Avg Close — Range —
Q4 2017
Shares 11,361 Value ($000) $1,319 Avg Close — Range —
Q3 2017
Shares 11,735 Value ($000) $1,366 Avg Close — Range —
Q2 2017
Shares 12,332 Value ($000) $1,410 Avg Close — Range —
Q1 2017
Shares 12,530 Value ($000) $1,425 Avg Close — Range —
Q4 2016
Shares 13,223 Value ($000) $1,457 Avg Close — Range —
Q3 2016
Shares 15,217 Value ($000) $1,784 Avg Close — Range —
Q2 2016
Shares 15,516 Value ($000) $1,787 Avg Close — Range —
Q1 2016
Shares 16,540 Value ($000) $1,825 Avg Close — Range —
Q4 2015
Shares 16,846 Value ($000) $1,782 Avg Close — Range —
Q3 2015
Shares 17,412 Value ($000) $1,853 Avg Close — Range —
Q2 2015
Shares 18,124 Value ($000) $1,992 Avg Close — Range —
Q1 2015
Shares 19,908 Value ($000) $2,232 Avg Close — Range —
Q4 2014
Shares 20,062 Value ($000) $2,201 Avg Close — Range —
Q3 2014
Shares 18,086 Value ($000) $2,041 Avg Close — Range —
Q2 2014
Shares 14,300 Value ($000) $1,648 Avg Close — Range —
Q1 2014
Shares 10,464 Value ($000) $1,165,918 Avg Close — Range —
Q4 2013
Shares 4,597 Value ($000) $497 Avg Close — Range —