ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,026 Value ($000) $1,212 Avg Close — Range —
Q1 2015
Shares 3,220 Value ($000) $361 Avg Close — Range —
Q4 2014
Shares 3,220 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 3,220 Value ($000) $363 Avg Close — Range —
Q2 2014
Shares 3,220 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 3,251 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 4,352 Value ($000) $471 Avg Close — Range —