ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,768 Value ($000) $4,214 Avg Close Range
Q3 2025
Shares 187 Value ($000) $18 Avg Close Range
Q2 2025
Shares 46,590 Value ($000) $4,315 Avg Close Range
Q1 2025
Shares 188 Value ($000) $17 Avg Close Range
Q4 2024
Shares 91 Value ($000) $8 Avg Close Range
Q3 2024
Shares 91 Value ($000) $9 Avg Close Range
Q2 2024
Shares 95 Value ($000) $8 Avg Close Range
Q1 2024
Shares 91 Value ($000) $8 Avg Close Range
Q4 2023
Shares 110 Value ($000) $10 Avg Close Range
Q4 2021
Shares 2,099 Value ($000) $229 Avg Close Range
Q3 2021
Shares 2,099 Value ($000) $231 Avg Close Range
Q2 2021
Shares 2,099 Value ($000) $236 Avg Close Range
Q3 2019
Shares 34,846 Value ($000) $3,950 Avg Close Range
Q2 2019
Shares 2,024 Value ($000) $229 Avg Close Range
Q1 2019
Shares 2,024 Value ($000) $220 Avg Close Range
Q3 2018
Shares 2,024 Value ($000) $222 Avg Close Range
Q2 2018
Shares 2,024 Value ($000) $222 Avg Close Range
Q1 2018
Shares 2,024 Value ($000) $222 Avg Close Range
Q4 2017
Shares 2,024 Value ($000) $222 Avg Close Range
Q3 2017
Shares 2,024 Value ($000) $222 Avg Close Range
Q2 2017
Shares 2,024 Value ($000) $222 Avg Close Range
Q1 2017
Shares 2,024 Value ($000) $222 Avg Close Range
Q3 2016
Shares 100,373 Value ($000) $11,765 Avg Close Range
Q2 2016
Shares 59,500 Value ($000) $6,851 Avg Close Range
Q3 2015
Shares 2,900 Value ($000) $309 Avg Close Range
Q2 2015
Shares 2,805 Value ($000) $308 Avg Close Range
Q1 2015
Shares 2,805 Value ($000) $314 Avg Close Range
Q4 2014
Shares 74,737 Value ($000) $8,199 Avg Close Range
Q3 2014
Shares 76,224 Value ($000) $8,602 Avg Close Range
Q2 2014
Shares 2,805 Value ($000) $323 Avg Close Range
Q4 2013
Shares 2,624 Value ($000) $284 Avg Close Range