ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,730 Value ($000) $309 Avg Close — Range —
Q2 2019
Shares 2,730 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 2,730 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 9,401 Value ($000) $977 Avg Close — Range —
Q1 2016
Shares 10,609 Value ($000) $1,171 Avg Close — Range —
Q4 2015
Shares 137,643 Value ($000) $14,560 Avg Close — Range —
Q3 2015
Shares 27,493 Value ($000) $2,925 Avg Close — Range —