ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,498 Value ($000) $146 Avg Close — Range —
Q4 2021
Shares 1,498 Value ($000) $163 Avg Close — Range —
Q3 2021
Shares 1,556 Value ($000) $171 Avg Close — Range —
Q2 2021
Shares 1,556 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 1,556 Value ($000) $169 Avg Close — Range —
Q4 2020
Shares 1,556 Value ($000) $180 Avg Close — Range —
Q3 2020
Shares 1,866 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 2,693 Value ($000) $294 Avg Close — Range —
Q1 2018
Shares 3,221 Value ($000) $363 Avg Close — Range —
Q1 2016
Shares 141 Value ($000) $16 Avg Close — Range —